Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.98 | 5.01 | 4.93 | 4.99 | 10.25 Million |
| 27 Jan, 2025 | 5.03 | 5.06 | 4.92 | 4.94 | 12.87 Million |
| 24 Jan, 2025 | 4.96 | 5.01 | 4.93 | 4.99 | 23.29 Million |
| 23 Jan, 2025 | 5.18 | 5.32 | 5.11 | 5.12 | 17.23 Million |
| 22 Jan, 2025 | 5.15 | 5.2 | 5.1 | 5.12 | 11.94 Million |
| 21 Jan, 2025 | 5.27 | 5.3 | 5.14 | 5.17 | 14.91 Million |
| 20 Jan, 2025 | 5.25 | 5.28 | 5.16 | 5.26 | 19.09 Million |
| 17 Jan, 2025 | 5.18 | 5.24 | 5.11 | 5.17 | 18.69 Million |
| 16 Jan, 2025 | 5.23 | 5.41 | 5.14 | 5.22 | 36.05 Million |
| 15 Jan, 2025 | 5.14 | 5.19 | 5.05 | 5.14 | 23.11 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN