Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.63 | 7.67 | 7.21 | 7.23 | 37.41 Million |
| 21 Nov, 2024 | 7.58 | 7.78 | 7.5 | 7.68 | 36.27 Million |
| 20 Nov, 2024 | 7.34 | 7.64 | 7.34 | 7.61 | 36.38 Million |
| 19 Nov, 2024 | 7.08 | 7.47 | 7.08 | 7.4 | 36.67 Million |
| 18 Nov, 2024 | 7.41 | 7.52 | 7.0 | 7.08 | 42.29 Million |
| 15 Nov, 2024 | 7.6 | 7.88 | 7.37 | 7.4 | 61.05 Million |
| 14 Nov, 2024 | 7.86 | 8.5 | 7.77 | 7.8 | 100.1 Million |
| 13 Nov, 2024 | 7.4 | 7.76 | 7.36 | 7.76 | 57.06 Million |
| 12 Nov, 2024 | 7.69 | 7.7 | 7.36 | 7.48 | 41.76 Million |
| 11 Nov, 2024 | 7.45 | 7.65 | 7.42 | 7.63 | 38.38 Million |
VEZ
NKSH
688127
2183
601818
600284