Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.86 | 8.5 | 7.77 | 7.8 | 100.1 Million |
| 13 Nov, 2024 | 7.4 | 7.76 | 7.36 | 7.76 | 57.06 Million |
| 12 Nov, 2024 | 7.69 | 7.7 | 7.36 | 7.48 | 41.76 Million |
| 11 Nov, 2024 | 7.45 | 7.65 | 7.42 | 7.63 | 38.38 Million |
| 08 Nov, 2024 | 7.63 | 7.74 | 7.44 | 7.46 | 44.18 Million |
| 07 Nov, 2024 | 7.29 | 7.57 | 7.18 | 7.51 | 47.68 Million |
| 06 Nov, 2024 | 7.23 | 7.39 | 7.18 | 7.29 | 39.38 Million |
| 05 Nov, 2024 | 7.02 | 7.26 | 7.01 | 7.25 | 34.75 Million |
| 04 Nov, 2024 | 6.9 | 7.07 | 6.82 | 7.04 | 21.11 Million |
| 01 Nov, 2024 | 7.36 | 7.4 | 6.86 | 6.89 | 43.77 Million |
VEZ
NKSH
688127
2183
601818
600284