Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.39 | 7.47 | 7.29 | 7.33 | 40.19 Million |
| 30 Oct, 2024 | 7.2 | 7.37 | 7.15 | 7.26 | 34.27 Million |
| 29 Oct, 2024 | 7.55 | 7.6 | 7.31 | 7.34 | 55.21 Million |
| 28 Oct, 2024 | 7.48 | 7.8 | 7.31 | 7.68 | 75.97 Million |
| 25 Oct, 2024 | 6.94 | 7.22 | 6.93 | 7.2 | 49.61 Million |
| 24 Oct, 2024 | 7.01 | 7.03 | 6.85 | 6.93 | 34.4 Million |
| 23 Oct, 2024 | 7.12 | 7.26 | 7.04 | 7.15 | 42.31 Million |
| 22 Oct, 2024 | 6.97 | 7.17 | 6.95 | 7.16 | 43.95 Million |
| 21 Oct, 2024 | 6.85 | 7.08 | 6.82 | 6.96 | 43.61 Million |
| 18 Oct, 2024 | 6.55 | 6.92 | 6.54 | 6.78 | 37.35 Million |
VEZ
NKSH
688127
2183
601818
600284