Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.44 | 7.24 | 6.35 | 7.14 | 75.13 Million |
| 27 Sep, 2024 | 6.02 | 6.34 | 5.97 | 6.24 | 42.26 Million |
| 26 Sep, 2024 | 5.82 | 5.95 | 5.79 | 5.95 | 22.87 Million |
| 25 Sep, 2024 | 5.89 | 6.07 | 5.84 | 5.85 | 30.33 Million |
| 24 Sep, 2024 | 5.77 | 5.9 | 5.66 | 5.87 | 27 Million |
| 23 Sep, 2024 | 5.6 | 5.85 | 5.6 | 5.8 | 26.7 Million |
| 20 Sep, 2024 | 5.9 | 5.9 | 5.63 | 5.66 | 28.72 Million |
| 19 Sep, 2024 | 5.5 | 5.59 | 5.45 | 5.53 | 10.12 Million |
| 18 Sep, 2024 | 5.41 | 5.49 | 5.32 | 5.49 | 8.6 Million |
| 13 Sep, 2024 | 5.6 | 5.64 | 5.43 | 5.43 | 13.88 Million |
VEZ
NKSH
688127
2183
601818
600284