Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.68 | 5.77 | 5.67 | 5.75 | 11.37 Million |
| 02 Sep, 2024 | 5.76 | 5.88 | 5.69 | 5.71 | 14.81 Million |
| 01 Sep, 2024 | 5.76 | 5.88 | 5.69 | 5.71 | 14.66 Million |
| 30 Aug, 2024 | 5.73 | 5.88 | 5.64 | 5.78 | 18.42 Million |
| 29 Aug, 2024 | 5.48 | 5.71 | 5.44 | 5.66 | 18.42 Million |
| 28 Aug, 2024 | 5.37 | 5.65 | 5.28 | 5.54 | 15.89 Million |
| 27 Aug, 2024 | 5.57 | 5.57 | 5.34 | 5.41 | 13.24 Million |
| 26 Aug, 2024 | 5.63 | 5.68 | 5.52 | 5.58 | 12.17 Million |
| 25 Aug, 2024 | 5.63 | 5.68 | 5.52 | 5.58 | 9.19 Million |
| 23 Aug, 2024 | 5.7 | 5.71 | 5.55 | 5.63 | 16.32 Million |
VEZ
NKSH
688127
2183
601818
600284