Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.41 | 5.49 | 5.32 | 5.49 | 8.6 Million |
| 13 Sep, 2024 | 5.6 | 5.64 | 5.43 | 5.43 | 13.88 Million |
| 12 Sep, 2024 | 5.59 | 5.75 | 5.55 | 5.64 | 19.35 Million |
| 11 Sep, 2024 | 5.52 | 5.75 | 5.5 | 5.63 | 20.41 Million |
| 10 Sep, 2024 | 5.39 | 5.69 | 5.29 | 5.61 | 25.37 Million |
| 09 Sep, 2024 | 5.4 | 5.41 | 5.3 | 5.35 | 25.37 Million |
| 08 Sep, 2024 | 5.4 | 5.41 | 5.3 | 5.35 | 8.25 Million |
| 06 Sep, 2024 | 5.63 | 5.64 | 5.42 | 5.43 | 11.83 Million |
| 05 Sep, 2024 | 5.69 | 5.74 | 5.59 | 5.63 | 11.83 Million |
| 04 Sep, 2024 | 5.68 | 5.77 | 5.64 | 5.7 | 10.57 Million |
VEZ
NKSH
688127
2183
601818
600284