Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.65 | 5.95 | 5.58 | 5.78 | 28.4 Million |
| 21 Aug, 2024 | 5.53 | 5.8 | 5.49 | 5.59 | 28.39 Million |
| 20 Aug, 2024 | 5.7 | 5.71 | 5.48 | 5.56 | 26.86 Million |
| 19 Aug, 2024 | 6.0 | 6.01 | 5.87 | 5.92 | 26.86 Million |
| 18 Aug, 2024 | 6.0 | 6.01 | 5.87 | 5.92 | 11.88 Million |
| 16 Aug, 2024 | 5.95 | 6.0 | 5.92 | 5.98 | 9.88 Million |
| 15 Aug, 2024 | 5.87 | 5.96 | 5.81 | 5.95 | 12.55 Million |
| 14 Aug, 2024 | 5.89 | 5.96 | 5.87 | 5.91 | 12.55 Million |
| 13 Aug, 2024 | 5.7 | 5.85 | 5.7 | 5.85 | 11.86 Million |
| 12 Aug, 2024 | 5.82 | 5.86 | 5.72 | 5.79 | 9.34 Million |
VEZ
NKSH
688127
2183
601818
600284