Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.18 | 7.4 | 7.07 | 7.25 | 48.01 Million |
| 14 Jun, 2024 | 7.19 | 7.5 | 7.09 | 7.16 | 62.9 Million |
| 13 Jun, 2024 | 6.8 | 7.37 | 6.78 | 7.24 | 61.27 Million |
| 12 Jun, 2024 | 6.76 | 6.96 | 6.74 | 6.85 | 21.82 Million |
| 11 Jun, 2024 | 6.74 | 6.84 | 6.52 | 6.84 | 23.18 Million |
| 07 Jun, 2024 | 6.73 | 6.89 | 6.64 | 6.81 | 26.95 Million |
| 06 Jun, 2024 | 6.76 | 7.01 | 6.65 | 6.66 | 38.74 Million |
| 05 Jun, 2024 | 6.9 | 6.94 | 6.77 | 6.79 | 30.43 Million |
| 04 Jun, 2024 | 6.68 | 7.01 | 6.48 | 7.01 | 44.18 Million |
| 03 Jun, 2024 | 6.92 | 6.92 | 6.62 | 6.74 | 37.98 Million |
VEZ
NKSH
688127
2183
601818
600284