Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.23 | 6.28 | 6.06 | 6.09 | 17.11 Million |
| 12 Jul, 2024 | 6.39 | 6.39 | 6.24 | 6.3 | 25.07 Million |
| 11 Jul, 2024 | 6.13 | 6.43 | 6.1 | 6.41 | 36.29 Million |
| 10 Jul, 2024 | 6.0 | 6.08 | 5.93 | 6.02 | 15.99 Million |
| 09 Jul, 2024 | 5.78 | 6.0 | 5.77 | 5.99 | 17.09 Million |
| 08 Jul, 2024 | 5.99 | 5.99 | 5.78 | 5.81 | 15.39 Million |
| 05 Jul, 2024 | 5.97 | 6.04 | 5.89 | 5.98 | 15.15 Million |
| 04 Jul, 2024 | 6.05 | 6.12 | 5.93 | 6.0 | 16.44 Million |
| 03 Jul, 2024 | 6.23 | 6.23 | 6.03 | 6.06 | 17.86 Million |
| 02 Jul, 2024 | 6.3 | 6.33 | 6.17 | 6.25 | 18.98 Million |
VEZ
NKSH
688127
2183
601818
600284