Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.26 | 6.49 | 6.22 | 6.36 | 24.17 Million |
| 28 Jun, 2024 | 6.29 | 6.55 | 6.25 | 6.35 | 36.61 Million |
| 27 Jun, 2024 | 6.26 | 6.35 | 6.09 | 6.09 | 18.79 Million |
| 26 Jun, 2024 | 6.13 | 6.32 | 6.02 | 6.28 | 19.11 Million |
| 25 Jun, 2024 | 6.12 | 6.19 | 6.01 | 6.16 | 18.62 Million |
| 24 Jun, 2024 | 6.21 | 6.32 | 6.08 | 6.11 | 22.92 Million |
| 21 Jun, 2024 | 6.55 | 6.61 | 6.27 | 6.29 | 32 Million |
| 20 Jun, 2024 | 6.68 | 6.77 | 6.54 | 6.58 | 27.52 Million |
| 19 Jun, 2024 | 7.12 | 7.14 | 6.67 | 6.7 | 52.15 Million |
| 18 Jun, 2024 | 7.18 | 7.23 | 7.04 | 7.16 | 35.6 Million |
VEZ
NKSH
688127
2183
601818
600284