Saimo Technology Co.,Ltd. (300466.SZ)
CNY 13.07
(4.31%)
CNY 13.07
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.94 | 7.0 | 6.77 | 6.81 | 10.64 Million |
| 11 Jan, 2024 | 6.78 | 7.02 | 6.73 | 7.0 | 10.57 Million |
| 10 Jan, 2024 | 7.08 | 7.1 | 6.83 | 6.83 | 13.79 Million |
| 09 Jan, 2024 | 6.8 | 7.25 | 6.8 | 7.12 | 22.94 Million |
| 08 Jan, 2024 | 6.89 | 6.94 | 6.8 | 6.82 | 7.66 Million |
| 05 Jan, 2024 | 7.04 | 7.18 | 6.86 | 6.91 | 11.75 Million |
| 04 Jan, 2024 | 7.1 | 7.11 | 6.98 | 7.03 | 8.48 Million |
| 03 Jan, 2024 | 7.14 | 7.21 | 7.0 | 7.11 | 12.94 Million |
| 02 Jan, 2024 | 7.15 | 7.29 | 7.09 | 7.15 | 13.51 Million |
| 29 Dec, 2023 | 7.0 | 7.25 | 7.0 | 7.18 | 15.27 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW