CNY 13.07
(4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 6.85 | 7.1 | 6.76 | 7.04 | 17.29 Million |
27 Dec, 2023 | 6.78 | 6.91 | 6.78 | 6.87 | 10.57 Million |
26 Dec, 2023 | 6.85 | 6.92 | 6.66 | 6.78 | 16.45 Million |
25 Dec, 2023 | 7.01 | 7.13 | 6.86 | 6.91 | 17.54 Million |
22 Dec, 2023 | 7.22 | 7.37 | 7.01 | 7.09 | 25.88 Million |
21 Dec, 2023 | 7.17 | 7.33 | 6.97 | 7.24 | 25.26 Million |
20 Dec, 2023 | 7.41 | 7.56 | 7.23 | 7.26 | 25.95 Million |
19 Dec, 2023 | 7.75 | 7.78 | 7.22 | 7.48 | 40.98 Million |
18 Dec, 2023 | 8.16 | 8.26 | 7.71 | 7.74 | 42.09 Million |
15 Dec, 2023 | 8.5 | 8.75 | 8.15 | 8.16 | 57.1 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW