Saimo Technology Co.,Ltd. (300466.SZ)
CNY 13.07
(4.31%)
CNY 13.07
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.7 | 9.3 | 7.65 | 8.57 | 81.5 Million |
| 13 Dec, 2023 | 7.92 | 8.21 | 7.76 | 7.8 | 42.29 Million |
| 12 Dec, 2023 | 7.9 | 8.09 | 7.75 | 7.97 | 39.18 Million |
| 11 Dec, 2023 | 7.47 | 8.16 | 7.29 | 7.95 | 52.82 Million |
| 08 Dec, 2023 | 7.61 | 7.63 | 7.38 | 7.45 | 29.3 Million |
| 07 Dec, 2023 | 7.37 | 7.79 | 7.3 | 7.71 | 44.68 Million |
| 06 Dec, 2023 | 7.15 | 7.59 | 7.13 | 7.44 | 31.58 Million |
| 05 Dec, 2023 | 7.1 | 7.47 | 6.94 | 7.21 | 30.3 Million |
| 04 Dec, 2023 | 7.09 | 7.23 | 7.04 | 7.1 | 11.01 Million |
| 01 Dec, 2023 | 7.05 | 7.11 | 6.92 | 7.08 | 11.06 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW