OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.81 | 4.93 | 4.74 | 4.91 | 8.99 Million |
| 18 Sep, 2024 | 4.88 | 4.9 | 4.69 | 4.77 | 9.64 Million |
| 13 Sep, 2024 | 4.91 | 4.99 | 4.82 | 4.91 | 9.39 Million |
| 12 Sep, 2024 | 4.92 | 5.02 | 4.88 | 4.89 | 7.52 Million |
| 11 Sep, 2024 | 4.94 | 4.97 | 4.88 | 4.92 | 7.52 Million |
| 10 Sep, 2024 | 4.95 | 5.15 | 4.86 | 5.01 | 12.26 Million |
| 09 Sep, 2024 | 4.85 | 4.98 | 4.78 | 4.96 | 12.26 Million |
| 08 Sep, 2024 | 4.85 | 4.98 | 4.78 | 4.96 | 7.24 Million |
| 06 Sep, 2024 | 5.03 | 5.08 | 4.87 | 4.9 | 9.4 Million |
| 05 Sep, 2024 | 5.01 | 5.08 | 4.98 | 5.04 | 9.4 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD