OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.16 | 5.18 | 4.97 | 5.02 | 13.75 Million |
| 03 Sep, 2024 | 5.23 | 5.3 | 5.16 | 5.23 | 13.75 Million |
| 02 Sep, 2024 | 5.3 | 5.32 | 5.14 | 5.18 | 15.61 Million |
| 01 Sep, 2024 | 5.3 | 5.32 | 5.14 | 5.18 | 15.61 Million |
| 30 Aug, 2024 | 5.16 | 5.48 | 5.08 | 5.31 | 26.44 Million |
| 29 Aug, 2024 | 4.74 | 5.5 | 4.68 | 5.19 | 26.44 Million |
| 28 Aug, 2024 | 4.79 | 4.95 | 4.66 | 4.9 | 23.1 Million |
| 27 Aug, 2024 | 5.07 | 5.11 | 4.85 | 4.87 | 16.46 Million |
| 26 Aug, 2024 | 5.13 | 5.17 | 5.02 | 5.1 | 16.46 Million |
| 25 Aug, 2024 | 5.13 | 5.17 | 5.02 | 5.1 | 15.71 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD