OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.27 | 5.31 | 5.02 | 5.14 | 28.57 Million |
| 22 Aug, 2024 | 5.34 | 5.8 | 5.2 | 5.48 | 37.26 Million |
| 21 Aug, 2024 | 5.55 | 5.97 | 5.3 | 5.36 | 37.26 Million |
| 20 Aug, 2024 | 5.42 | 5.5 | 5.32 | 5.44 | 36.27 Million |
| 19 Aug, 2024 | 5.29 | 5.53 | 5.21 | 5.48 | 26.78 Million |
| 18 Aug, 2024 | 5.29 | 5.53 | 5.21 | 5.48 | 26.78 Million |
| 16 Aug, 2024 | 5.23 | 5.46 | 5.2 | 5.35 | 23.96 Million |
| 15 Aug, 2024 | 5.15 | 5.23 | 5.01 | 5.23 | 23.96 Million |
| 14 Aug, 2024 | 5.12 | 5.23 | 5.09 | 5.13 | 13.14 Million |
| 13 Aug, 2024 | 5.04 | 5.15 | 4.96 | 5.13 | 10.75 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD