OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.35 | 5.5 | 5.27 | 5.41 | 25.21 Million |
| 29 Jul, 2024 | 5.41 | 5.56 | 5.23 | 5.37 | 31.1 Million |
| 26 Jul, 2024 | 5.04 | 5.25 | 5.03 | 5.19 | 18.3 Million |
| 25 Jul, 2024 | 4.89 | 5.07 | 4.82 | 5.02 | 16.47 Million |
| 24 Jul, 2024 | 5.0 | 5.19 | 4.96 | 5.03 | 22.83 Million |
| 23 Jul, 2024 | 5.24 | 5.58 | 5.11 | 5.16 | 33.31 Million |
| 22 Jul, 2024 | 5.0 | 5.36 | 4.98 | 5.24 | 30.84 Million |
| 19 Jul, 2024 | 4.84 | 4.97 | 4.8 | 4.93 | 12.03 Million |
| 18 Jul, 2024 | 4.91 | 4.94 | 4.73 | 4.86 | 20.03 Million |
| 17 Jul, 2024 | 5.25 | 5.26 | 5.0 | 5.01 | 20.91 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD