Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.41 | 5.51 | 5.34 | 5.37 | 7.97 Million |
| 18 Mar, 2024 | 5.37 | 5.45 | 5.29 | 5.42 | 9.28 Million |
| 15 Mar, 2024 | 5.09 | 5.27 | 5.08 | 5.27 | 9.55 Million |
| 14 Mar, 2024 | 5.14 | 5.22 | 5.05 | 5.12 | 6.8 Million |
| 13 Mar, 2024 | 5.23 | 5.26 | 5.12 | 5.16 | 7.18 Million |
| 12 Mar, 2024 | 5.17 | 5.26 | 5.05 | 5.22 | 11.29 Million |
| 11 Mar, 2024 | 5.23 | 5.24 | 5.08 | 5.17 | 10.62 Million |
| 08 Mar, 2024 | 5.3 | 5.38 | 5.05 | 5.24 | 17.67 Million |
| 07 Mar, 2024 | 5.0 | 5.38 | 4.96 | 5.38 | 19.24 Million |
| 06 Mar, 2024 | 4.72 | 5.05 | 4.72 | 4.95 | 8.32 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739