Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.05 | 4.24 | 3.98 | 4.22 | 10.3 Million |
| 19 Feb, 2024 | 3.93 | 4.17 | 3.9 | 4.09 | 13.61 Million |
| 08 Feb, 2024 | 3.49 | 3.91 | 3.34 | 3.88 | 16.94 Million |
| 07 Feb, 2024 | 3.9 | 3.9 | 3.28 | 3.5 | 20.35 Million |
| 06 Feb, 2024 | 3.9 | 4.13 | 3.41 | 3.88 | 14.36 Million |
| 05 Feb, 2024 | 4.71 | 4.83 | 3.9 | 4.02 | 16.35 Million |
| 02 Feb, 2024 | 5.23 | 5.37 | 4.59 | 4.86 | 8.89 Million |
| 01 Feb, 2024 | 5.44 | 5.44 | 5.07 | 5.23 | 5.56 Million |
| 31 Jan, 2024 | 5.88 | 5.92 | 5.32 | 5.36 | 5.46 Million |
| 30 Jan, 2024 | 6.14 | 6.15 | 5.83 | 5.84 | 3.45 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739