China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.15 | 8.15 | 7.84 | 8.06 | 4.79 Million |
| 09 May, 2025 | 8.15 | 8.35 | 8.01 | 8.01 | 34.4 Million |
| 08 May, 2025 | 7.86 | 8.17 | 7.79 | 8.15 | 37.41 Million |
| 07 May, 2025 | 7.69 | 8.25 | 7.63 | 7.97 | 50.95 Million |
| 06 May, 2025 | 7.46 | 7.59 | 7.46 | 7.58 | 15.52 Million |
| 30 Apr, 2025 | 7.39 | 7.49 | 7.38 | 7.43 | 13.28 Million |
| 29 Apr, 2025 | 7.3 | 7.42 | 7.22 | 7.38 | 10.98 Million |
| 28 Apr, 2025 | 7.54 | 7.58 | 7.29 | 7.31 | 17.73 Million |
| 25 Apr, 2025 | 7.53 | 7.68 | 7.47 | 7.53 | 15.09 Million |
| 24 Apr, 2025 | 7.62 | 7.73 | 7.48 | 7.55 | 20.45 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT