China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.62 | 7.73 | 7.48 | 7.55 | 20.45 Million |
| 23 Apr, 2025 | 7.77 | 7.84 | 7.6 | 7.63 | 21.85 Million |
| 22 Apr, 2025 | 7.74 | 7.82 | 7.68 | 7.75 | 20.16 Million |
| 21 Apr, 2025 | 7.84 | 7.85 | 7.61 | 7.74 | 28.22 Million |
| 18 Apr, 2025 | 8.12 | 8.14 | 7.85 | 7.89 | 32.03 Million |
| 17 Apr, 2025 | 8.07 | 8.53 | 8.07 | 8.18 | 36.73 Million |
| 16 Apr, 2025 | 8.3 | 8.5 | 8.01 | 8.15 | 32.21 Million |
| 15 Apr, 2025 | 8.5 | 8.61 | 8.29 | 8.38 | 35.79 Million |
| 14 Apr, 2025 | 8.29 | 8.82 | 8.28 | 8.67 | 63.97 Million |
| 11 Apr, 2025 | 8.52 | 8.57 | 8.31 | 8.37 | 54.52 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT