China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.71 | 8.13 | 7.7 | 7.9 | 21.7 Million |
| 26 Sep, 2023 | 7.58 | 8.15 | 7.54 | 7.82 | 16.2 Million |
| 25 Sep, 2023 | 7.65 | 7.75 | 7.57 | 7.59 | 4.05 Million |
| 22 Sep, 2023 | 7.53 | 7.7 | 7.53 | 7.68 | 4.03 Million |
| 21 Sep, 2023 | 7.55 | 7.71 | 7.53 | 7.57 | 4.86 Million |
| 20 Sep, 2023 | 7.67 | 7.7 | 7.58 | 7.59 | 4.34 Million |
| 19 Sep, 2023 | 7.81 | 7.85 | 7.64 | 7.68 | 6.32 Million |
| 18 Sep, 2023 | 7.81 | 7.86 | 7.74 | 7.82 | 5.29 Million |
| 15 Sep, 2023 | 7.81 | 7.9 | 7.74 | 7.81 | 5.39 Million |
| 14 Sep, 2023 | 7.77 | 7.83 | 7.7 | 7.79 | 5.41 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT