China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.87 | 7.87 | 7.68 | 7.76 | 878.28 Thousand |
| 22 May, 2025 | 7.87 | 7.87 | 7.73 | 7.78 | 1.18 Million |
| 21 May, 2025 | 7.87 | 7.9 | 7.79 | 7.79 | 1.76 Million |
| 20 May, 2025 | 7.87 | 7.93 | 7.79 | 7.93 | 1.57 Million |
| 19 May, 2025 | 7.87 | 7.87 | 7.71 | 7.78 | 1.84 Million |
| 16 May, 2025 | 7.87 | 8.05 | 7.76 | 7.77 | 23.94 Million |
| 15 May, 2025 | 7.99 | 8.08 | 7.82 | 7.82 | 18.49 Million |
| 14 May, 2025 | 8.14 | 8.19 | 7.99 | 8.03 | 23.11 Million |
| 13 May, 2025 | 8.39 | 8.44 | 8.1 | 8.13 | 39.09 Million |
| 12 May, 2025 | 7.94 | 8.74 | 7.82 | 8.43 | 62.32 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT