China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.52 | 7.58 | 7.45 | 7.45 | 3.99 Million |
| 01 Nov, 2023 | 7.57 | 7.61 | 7.5 | 7.53 | 4.71 Million |
| 31 Oct, 2023 | 7.61 | 7.65 | 7.52 | 7.56 | 4.77 Million |
| 30 Oct, 2023 | 7.49 | 7.67 | 7.48 | 7.61 | 7.56 Million |
| 27 Oct, 2023 | 7.44 | 7.62 | 7.36 | 7.54 | 10.65 Million |
| 26 Oct, 2023 | 7.3 | 7.51 | 7.22 | 7.46 | 10.06 Million |
| 25 Oct, 2023 | 7.69 | 7.88 | 7.41 | 7.46 | 15.69 Million |
| 24 Oct, 2023 | 7.19 | 7.29 | 7.14 | 7.26 | 4.78 Million |
| 23 Oct, 2023 | 7.31 | 7.31 | 7.1 | 7.14 | 5.19 Million |
| 20 Oct, 2023 | 7.36 | 7.41 | 7.29 | 7.31 | 3.65 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT