Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.31 | 7.61 | 7.25 | 7.57 | 60.09 Million |
| 02 Sep, 2024 | 7.45 | 7.55 | 7.3 | 7.31 | 32.8 Million |
| 01 Sep, 2024 | 7.45 | 7.55 | 7.3 | 7.31 | 19.03 Million |
| 30 Aug, 2024 | 7.4 | 7.58 | 7.31 | 7.45 | 27.61 Million |
| 29 Aug, 2024 | 7.07 | 7.53 | 7.05 | 7.39 | 34.5 Million |
| 28 Aug, 2024 | 7.07 | 7.1 | 6.92 | 7.06 | 34.5 Million |
| 27 Aug, 2024 | 7.21 | 7.25 | 7.06 | 7.07 | 13.89 Million |
| 26 Aug, 2024 | 7.14 | 7.4 | 7.12 | 7.26 | 18.41 Million |
| 25 Aug, 2024 | 7.14 | 7.4 | 7.12 | 7.26 | 18.14 Million |
| 23 Aug, 2024 | 7.22 | 7.26 | 7.09 | 7.11 | 13.55 Million |
AB
301130
JSG
SEE
AKSEN
LGCB