Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.39 | 7.47 | 7.2 | 7.21 | 18.56 Million |
| 21 Aug, 2024 | 7.3 | 7.46 | 7.26 | 7.35 | 18.56 Million |
| 20 Aug, 2024 | 7.48 | 7.58 | 7.31 | 7.32 | 11.97 Million |
| 19 Aug, 2024 | 7.5 | 7.61 | 7.46 | 7.47 | 10.45 Million |
| 18 Aug, 2024 | 7.5 | 7.61 | 7.46 | 7.47 | 8.12 Million |
| 16 Aug, 2024 | 7.69 | 7.73 | 7.48 | 7.5 | 13.52 Million |
| 15 Aug, 2024 | 7.55 | 7.82 | 7.48 | 7.69 | 15.63 Million |
| 14 Aug, 2024 | 7.76 | 7.84 | 7.59 | 7.6 | 15.63 Million |
| 13 Aug, 2024 | 7.68 | 7.88 | 7.6 | 7.78 | 14.55 Million |
| 12 Aug, 2024 | 7.67 | 7.73 | 7.6 | 7.66 | 14.55 Million |
AB
301130
JSG
SEE
AKSEN
LGCB