Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.67 | 7.73 | 7.6 | 7.66 | 8.5 Million |
| 09 Aug, 2024 | 7.85 | 7.9 | 7.67 | 7.67 | 9.66 Million |
| 08 Aug, 2024 | 7.8 | 7.87 | 7.67 | 7.81 | 10.79 Million |
| 07 Aug, 2024 | 7.82 | 7.91 | 7.71 | 7.82 | 13.04 Million |
| 06 Aug, 2024 | 7.77 | 7.87 | 7.71 | 7.83 | 14.15 Million |
| 05 Aug, 2024 | 7.78 | 7.99 | 7.67 | 7.67 | 17.17 Million |
| 02 Aug, 2024 | 7.84 | 8.01 | 7.81 | 7.82 | 14.15 Million |
| 01 Aug, 2024 | 7.88 | 7.95 | 7.82 | 7.89 | 13.72 Million |
| 31 Jul, 2024 | 7.55 | 7.91 | 7.47 | 7.91 | 19.3 Million |
| 30 Jul, 2024 | 7.46 | 7.57 | 7.42 | 7.53 | 9.39 Million |
AB
301130
JSG
SEE
AKSEN
LGCB