Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 100.95 101.11 94.41 94.54 7.73 Million
22 Jul, 2024 101.46 102.7 99.55 100.71 4.42 Million
19 Jul, 2024 101.77 103.49 99.77 100.71 4.73 Million
18 Jul, 2024 103.7 103.7 99.52 102.14 6.31 Million
17 Jul, 2024 104.29 105.86 101.41 103.83 7.27 Million
16 Jul, 2024 109.14 109.99 104.5 104.79 7.04 Million
15 Jul, 2024 112.07 112.4 109.12 109.99 4.31 Million
12 Jul, 2024 111.49 115.47 110.01 113.01 6.22 Million
11 Jul, 2024 108.36 112.77 105.53 110.64 5.29 Million
10 Jul, 2024 109.93 109.93 106.61 106.96 3.78 Million