Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 178.74 | 180.95 | 174.25 | 174.3 | 3.14 Million |
| 18 Jun, 2024 | 185.88 | 186.8 | 177.6 | 178.6 | 4.37 Million |
| 17 Jun, 2024 | 185.0 | 189.27 | 183.56 | 185.6 | 3.74 Million |
| 14 Jun, 2024 | 194.0 | 195.68 | 183.5 | 185.0 | 7 Million |
| 13 Jun, 2024 | 196.0 | 200.0 | 193.6 | 194.7 | 3.87 Million |
| 12 Jun, 2024 | 194.0 | 194.96 | 192.11 | 193.2 | 2.07 Million |
| 11 Jun, 2024 | 186.73 | 194.88 | 185.29 | 194.18 | 2.63 Million |
| 07 Jun, 2024 | 191.26 | 191.9 | 185.39 | 186.73 | 2.81 Million |
| 06 Jun, 2024 | 189.5 | 193.0 | 186.33 | 191.28 | 3.09 Million |
| 05 Jun, 2024 | 193.37 | 193.5 | 189.0 | 189.05 | 2.18 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG