Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 109.25 | 110.56 | 106.45 | 110.14 | 4.95 Million |
| 08 Jul, 2024 | 115.0 | 115.47 | 108.71 | 109.4 | 5.73 Million |
| 05 Jul, 2024 | 110.71 | 117.27 | 109.92 | 116.07 | 6.98 Million |
| 04 Jul, 2024 | 112.14 | 112.69 | 109.07 | 111.09 | 4.08 Million |
| 03 Jul, 2024 | 114.19 | 114.84 | 110.61 | 110.89 | 3.97 Million |
| 02 Jul, 2024 | 117.83 | 117.83 | 113.41 | 114.14 | 4.82 Million |
| 01 Jul, 2024 | 116.79 | 119.57 | 116.41 | 118.14 | 3.67 Million |
| 28 Jun, 2024 | 117.86 | 120.59 | 116.57 | 117.14 | 5.06 Million |
| 27 Jun, 2024 | 122.86 | 122.87 | 118.93 | 119.49 | 3.88 Million |
| 26 Jun, 2024 | 120.01 | 124.17 | 118.58 | 123.56 | 3.97 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG