Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 152.86 | 159.76 | 150.01 | 157.14 | 4.58 Million |
| 29 Mar, 2024 | 153.29 | 154.43 | 147.39 | 152.86 | 4.64 Million |
| 28 Mar, 2024 | 152.14 | 156.84 | 151.08 | 153.79 | 5.36 Million |
| 27 Mar, 2024 | 158.57 | 160.56 | 151.79 | 151.79 | 6.43 Million |
| 26 Mar, 2024 | 159.64 | 163.19 | 154.66 | 157.86 | 6.67 Million |
| 25 Mar, 2024 | 163.57 | 171.07 | 157.86 | 159.29 | 7.89 Million |
| 22 Mar, 2024 | 163.81 | 165.16 | 157.86 | 161.86 | 5.41 Million |
| 21 Mar, 2024 | 153.57 | 169.64 | 152.86 | 163.71 | 8.35 Million |
| 20 Mar, 2024 | 153.21 | 155.71 | 151.01 | 153.3 | 4.12 Million |
| 19 Mar, 2024 | 145.72 | 155.61 | 145.72 | 152.86 | 5.54 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG