Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 186.43 | 187.99 | 182.27 | 184.29 | 3.49 Million |
| 30 Apr, 2024 | 184.29 | 190.29 | 182.14 | 185.41 | 2.93 Million |
| 29 Apr, 2024 | 188.99 | 190.35 | 181.52 | 184.41 | 5.17 Million |
| 26 Apr, 2024 | 178.57 | 190.47 | 177.86 | 186.86 | 5.18 Million |
| 25 Apr, 2024 | 176.05 | 184.29 | 173.57 | 179.08 | 5.52 Million |
| 24 Apr, 2024 | 165.0 | 175.69 | 163.57 | 175.21 | 6.23 Million |
| 23 Apr, 2024 | 155.99 | 167.14 | 154.59 | 165.36 | 5.78 Million |
| 22 Apr, 2024 | 150.82 | 156.11 | 148.34 | 155.0 | 4.31 Million |
| 19 Apr, 2024 | 156.24 | 158.0 | 150.86 | 151.79 | 5.2 Million |
| 18 Apr, 2024 | 161.43 | 163.24 | 150.74 | 154.29 | 5.97 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG