Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 160.43 | 162.07 | 157.86 | 161.79 | 3.56 Million |
| 16 Apr, 2024 | 160.0 | 162.37 | 158.57 | 158.96 | 3.07 Million |
| 15 Apr, 2024 | 161.43 | 163.91 | 159.37 | 161.28 | 3.88 Million |
| 12 Apr, 2024 | 154.28 | 162.07 | 153.93 | 160.0 | 4.38 Million |
| 11 Apr, 2024 | 158.01 | 159.24 | 154.14 | 154.14 | 2.5 Million |
| 10 Apr, 2024 | 157.86 | 159.99 | 155.71 | 158.0 | 2.29 Million |
| 09 Apr, 2024 | 156.42 | 158.85 | 152.86 | 158.43 | 3.01 Million |
| 08 Apr, 2024 | 158.79 | 160.08 | 156.59 | 156.59 | 2.92 Million |
| 03 Apr, 2024 | 159.29 | 161.66 | 157.2 | 159.5 | 2.9 Million |
| 02 Apr, 2024 | 155.14 | 161.62 | 155.14 | 159.64 | 4.9 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG