Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 114.51 | 115.32 | 111.34 | 112.86 | 2.47 Million |
| 08 Feb, 2024 | 111.66 | 117.14 | 111.66 | 113.9 | 3.62 Million |
| 07 Feb, 2024 | 107.16 | 113.49 | 106.94 | 110.71 | 3.96 Million |
| 06 Feb, 2024 | 94.31 | 109.5 | 92.86 | 108.16 | 4.83 Million |
| 05 Feb, 2024 | 99.79 | 99.79 | 93.99 | 95.7 | 3.79 Million |
| 02 Feb, 2024 | 99.99 | 103.66 | 97.14 | 101.0 | 3.69 Million |
| 01 Feb, 2024 | 101.67 | 104.27 | 97.14 | 99.14 | 3.4 Million |
| 31 Jan, 2024 | 107.19 | 107.72 | 102.36 | 103.21 | 2.6 Million |
| 30 Jan, 2024 | 103.81 | 111.14 | 103.65 | 107.72 | 3.35 Million |
| 29 Jan, 2024 | 110.84 | 114.09 | 103.98 | 105.21 | 3.02 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG