Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 106.17 | 112.08 | 105.69 | 110.0 | 3.15 Million |
| 25 Jan, 2024 | 105.71 | 108.59 | 103.0 | 107.35 | 2.44 Million |
| 24 Jan, 2024 | 106.44 | 106.82 | 101.61 | 106.21 | 3.97 Million |
| 23 Jan, 2024 | 112.61 | 112.86 | 104.85 | 107.11 | 4.41 Million |
| 22 Jan, 2024 | 111.43 | 116.91 | 108.23 | 110.8 | 4.68 Million |
| 19 Jan, 2024 | 109.28 | 113.97 | 108.59 | 110.59 | 2.67 Million |
| 18 Jan, 2024 | 110.71 | 112.53 | 105.71 | 109.64 | 3.53 Million |
| 17 Jan, 2024 | 116.29 | 116.82 | 112.86 | 113.13 | 1.24 Million |
| 16 Jan, 2024 | 115.99 | 117.5 | 114.64 | 116.43 | 1.33 Million |
| 15 Jan, 2024 | 115.11 | 117.26 | 113.93 | 116.03 | 1.81 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG