Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 117.86 117.86 111.82 115.71 3.04 Million
11 Jan, 2024 119.55 119.86 113.57 118.39 2.12 Million
10 Jan, 2024 120.59 121.43 118.14 119.57 1.3 Million
09 Jan, 2024 118.57 121.92 117.6 120.44 1.44 Million
08 Jan, 2024 120.21 120.36 117.55 118.42 1.27 Million
05 Jan, 2024 123.64 124.51 119.43 120.06 2.14 Million
04 Jan, 2024 122.51 124.29 121.64 124.06 1.06 Million
03 Jan, 2024 126.33 127.7 121.59 123.0 2.72 Million
02 Jan, 2024 130.23 130.23 125.37 126.91 2.8 Million
29 Dec, 2023 123.59 130.47 123.08 130.23 3.47 Million