Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 129.56 130.49 125.36 125.71 2.81 Million
13 Dec, 2023 129.12 130.36 127.54 128.92 2.26 Million
12 Dec, 2023 128.97 133.42 127.57 128.25 3.92 Million
11 Dec, 2023 123.44 131.14 122.9 128.54 5.47 Million
08 Dec, 2023 124.29 128.57 122.86 123.46 6.63 Million
07 Dec, 2023 128.09 131.43 126.92 127.95 3.37 Million
06 Dec, 2023 130.54 130.71 125.99 128.31 4.46 Million
05 Dec, 2023 117.86 132.56 116.44 130.0 8.43 Million
04 Dec, 2023 116.43 116.88 113.21 115.36 3.23 Million
01 Dec, 2023 112.86 118.01 107.06 117.04 7.08 Million