Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 125.71 126.07 121.57 123.84 2.61 Million
27 Dec, 2023 127.94 128.79 123.14 125.51 2.08 Million
26 Dec, 2023 125.64 128.41 123.71 127.5 2.8 Million
25 Dec, 2023 122.09 126.56 119.38 125.71 2.93 Million
22 Dec, 2023 122.04 127.36 120.99 122.13 5.11 Million
21 Dec, 2023 121.34 122.35 118.25 121.59 2.56 Million
20 Dec, 2023 123.29 124.28 120.34 120.71 1.67 Million
19 Dec, 2023 122.22 123.51 120.88 122.5 1.44 Million
18 Dec, 2023 123.49 123.98 121.86 122.21 1.42 Million
15 Dec, 2023 126.56 127.0 122.21 123.28 2.7 Million