Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.96 | 8.06 | 7.7 | 7.7 | 8.96 Million |
| 02 Jan, 2025 | 8.14 | 8.24 | 7.85 | 7.95 | 10.02 Million |
| 31 Dec, 2024 | 8.46 | 8.55 | 8.1 | 8.14 | 9.7 Million |
| 30 Dec, 2024 | 8.62 | 8.65 | 8.41 | 8.49 | 6.5 Million |
| 27 Dec, 2024 | 8.4 | 8.74 | 8.36 | 8.62 | 10.14 Million |
| 26 Dec, 2024 | 8.37 | 8.46 | 8.29 | 8.4 | 7.21 Million |
| 25 Dec, 2024 | 8.61 | 8.67 | 8.24 | 8.31 | 12.4 Million |
| 24 Dec, 2024 | 8.61 | 8.8 | 8.51 | 8.63 | 7.37 Million |
| 23 Dec, 2024 | 8.89 | 8.92 | 8.51 | 8.55 | 10.49 Million |
| 20 Dec, 2024 | 8.82 | 8.98 | 8.75 | 8.88 | 9.48 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY