Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.5 | 10.07 | 9.23 | 9.85 | 42.49 Million |
| 04 Dec, 2024 | 9.79 | 10.15 | 9.5 | 9.74 | 49.95 Million |
| 03 Dec, 2024 | 9.86 | 10.46 | 9.53 | 9.73 | 77.58 Million |
| 02 Dec, 2024 | 9.32 | 9.98 | 9.31 | 9.78 | 100.34 Million |
| 29 Nov, 2024 | 8.77 | 10.04 | 8.77 | 10.04 | 118.21 Million |
| 28 Nov, 2024 | 8.09 | 8.51 | 8.03 | 8.37 | 21.7 Million |
| 27 Nov, 2024 | 8.16 | 8.19 | 7.78 | 8.11 | 19.43 Million |
| 26 Nov, 2024 | 8.25 | 8.55 | 8.14 | 8.15 | 18.71 Million |
| 25 Nov, 2024 | 8.12 | 8.47 | 8.12 | 8.46 | 20.23 Million |
| 22 Nov, 2024 | 8.6 | 8.8 | 8.18 | 8.2 | 27.69 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY