Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.8 | 9.0 | 8.55 | 8.62 | 29.57 Million |
| 20 Nov, 2024 | 8.28 | 8.99 | 8.08 | 8.99 | 40.93 Million |
| 19 Nov, 2024 | 8.15 | 8.48 | 7.92 | 8.35 | 30.94 Million |
| 18 Nov, 2024 | 9.15 | 9.21 | 8.2 | 8.36 | 44.87 Million |
| 15 Nov, 2024 | 8.61 | 9.52 | 8.52 | 9.15 | 75.17 Million |
| 14 Nov, 2024 | 8.23 | 8.82 | 8.1 | 8.8 | 60.11 Million |
| 13 Nov, 2024 | 8.11 | 8.34 | 8.0 | 8.24 | 17.15 Million |
| 12 Nov, 2024 | 8.32 | 8.46 | 8.01 | 8.15 | 16.7 Million |
| 11 Nov, 2024 | 8.0 | 8.3 | 7.96 | 8.29 | 16.67 Million |
| 08 Nov, 2024 | 8.24 | 8.39 | 8.04 | 8.06 | 15.18 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY