Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.93 | 8.19 | 7.93 | 8.15 | 13.9 Million |
| 06 Nov, 2024 | 7.97 | 8.2 | 7.95 | 8.0 | 16.38 Million |
| 05 Nov, 2024 | 7.82 | 8.04 | 7.82 | 8.0 | 12.72 Million |
| 04 Nov, 2024 | 7.93 | 7.99 | 7.77 | 7.86 | 9.34 Million |
| 01 Nov, 2024 | 8.03 | 8.26 | 7.78 | 7.79 | 16.74 Million |
| 31 Oct, 2024 | 8.24 | 8.32 | 8.06 | 8.15 | 17.35 Million |
| 30 Oct, 2024 | 8.0 | 8.38 | 7.96 | 8.1 | 16.07 Million |
| 29 Oct, 2024 | 8.39 | 8.4 | 8.05 | 8.06 | 18.75 Million |
| 28 Oct, 2024 | 8.08 | 8.65 | 7.98 | 8.4 | 35.41 Million |
| 25 Oct, 2024 | 8.0 | 8.45 | 7.96 | 8.18 | 34.62 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY