Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.78 | 5.78 | 5.6 | 5.62 | 3.33 Million |
| 11 Aug, 2024 | 5.78 | 5.78 | 5.6 | 5.62 | 3.3 Million |
| 09 Aug, 2024 | 5.76 | 5.83 | 5.69 | 5.69 | 2.93 Million |
| 08 Aug, 2024 | 5.7 | 5.79 | 5.6 | 5.75 | 5.04 Million |
| 07 Aug, 2024 | 5.71 | 5.78 | 5.65 | 5.73 | 3.25 Million |
| 06 Aug, 2024 | 5.77 | 5.78 | 5.64 | 5.71 | 4.06 Million |
| 05 Aug, 2024 | 5.8 | 5.93 | 5.61 | 5.62 | 6.34 Million |
| 02 Aug, 2024 | 5.87 | 5.99 | 5.82 | 5.84 | 4.69 Million |
| 01 Aug, 2024 | 5.92 | 6.06 | 5.88 | 5.9 | 7.39 Million |
| 31 Jul, 2024 | 5.58 | 5.93 | 5.58 | 5.9 | 8.52 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY