Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.99 | 6.16 | 5.96 | 5.97 | 6.66 Million |
| 22 Jul, 2024 | 5.98 | 6.03 | 5.91 | 6.0 | 5.73 Million |
| 19 Jul, 2024 | 5.92 | 6.03 | 5.85 | 5.99 | 4.64 Million |
| 18 Jul, 2024 | 6.08 | 6.09 | 5.81 | 6.0 | 6.49 Million |
| 17 Jul, 2024 | 6.07 | 6.12 | 5.97 | 6.11 | 4.77 Million |
| 16 Jul, 2024 | 6.08 | 6.13 | 6.02 | 6.1 | 3.57 Million |
| 15 Jul, 2024 | 6.2 | 6.23 | 6.08 | 6.11 | 2.82 Million |
| 12 Jul, 2024 | 6.26 | 6.29 | 6.11 | 6.14 | 3.81 Million |
| 11 Jul, 2024 | 6.2 | 6.35 | 6.2 | 6.26 | 6.65 Million |
| 10 Jul, 2024 | 6.11 | 6.18 | 6.02 | 6.15 | 4.86 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY