Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.22 | 8.55 | 7.46 | 7.82 | 36.89 Million |
| 12 Apr, 2024 | 8.13 | 8.59 | 7.95 | 8.51 | 42.47 Million |
| 11 Apr, 2024 | 8.11 | 8.83 | 7.95 | 8.3 | 51.81 Million |
| 10 Apr, 2024 | 8.0 | 8.3 | 7.59 | 8.3 | 50.61 Million |
| 09 Apr, 2024 | 7.18 | 8.0 | 7.11 | 8.0 | 38.91 Million |
| 08 Apr, 2024 | 7.6 | 7.86 | 7.18 | 7.22 | 30.57 Million |
| 03 Apr, 2024 | 7.71 | 8.3 | 7.71 | 7.79 | 47.16 Million |
| 02 Apr, 2024 | 6.99 | 8.27 | 6.99 | 7.99 | 58.74 Million |
| 01 Apr, 2024 | 6.9 | 7.07 | 6.81 | 7.02 | 14.88 Million |
| 29 Mar, 2024 | 6.96 | 7.16 | 6.84 | 6.91 | 21.28 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY