Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.76 | 7.89 | 7.68 | 7.71 | 12.25 Million |
| 13 May, 2024 | 7.9 | 7.92 | 7.67 | 7.69 | 16.33 Million |
| 10 May, 2024 | 8.23 | 8.38 | 7.87 | 7.96 | 32.88 Million |
| 09 May, 2024 | 8.46 | 8.97 | 8.29 | 8.31 | 38.66 Million |
| 08 May, 2024 | 8.5 | 8.79 | 8.34 | 8.38 | 38.46 Million |
| 07 May, 2024 | 8.12 | 8.78 | 8.02 | 8.72 | 47.32 Million |
| 06 May, 2024 | 7.79 | 8.43 | 7.53 | 8.2 | 32.32 Million |
| 30 Apr, 2024 | 7.36 | 7.66 | 7.25 | 7.64 | 24.13 Million |
| 29 Apr, 2024 | 7.05 | 7.44 | 7.02 | 7.34 | 20.89 Million |
| 26 Apr, 2024 | 7.1 | 7.36 | 7.07 | 7.19 | 20.9 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY