Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 6.96 | 7.16 | 6.84 | 6.91 | 21.28 Million |
| 28 Mar, 2024 | 6.64 | 7.0 | 6.62 | 7.0 | 24.54 Million |
| 27 Mar, 2024 | 6.58 | 7.37 | 6.55 | 6.73 | 28.38 Million |
| 26 Mar, 2024 | 6.39 | 6.6 | 6.35 | 6.53 | 7.09 Million |
| 25 Mar, 2024 | 6.68 | 6.68 | 6.4 | 6.41 | 7.04 Million |
| 22 Mar, 2024 | 6.88 | 6.89 | 6.63 | 6.7 | 8.75 Million |
| 21 Mar, 2024 | 6.93 | 6.99 | 6.8 | 6.88 | 6.43 Million |
| 20 Mar, 2024 | 6.86 | 6.96 | 6.84 | 6.94 | 6.77 Million |
| 19 Mar, 2024 | 6.85 | 7.01 | 6.82 | 6.9 | 9.67 Million |
| 18 Mar, 2024 | 6.77 | 6.86 | 6.68 | 6.85 | 8.08 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY