Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.57 | 6.74 | 6.44 | 6.56 | 10.83 Million |
| 29 Feb, 2024 | 6.05 | 6.47 | 6.04 | 6.47 | 11.8 Million |
| 28 Feb, 2024 | 6.7 | 6.89 | 6.07 | 6.08 | 19.33 Million |
| 27 Feb, 2024 | 6.49 | 6.64 | 6.39 | 6.64 | 10 Million |
| 26 Feb, 2024 | 6.27 | 6.62 | 6.21 | 6.44 | 14.41 Million |
| 23 Feb, 2024 | 6.02 | 6.23 | 5.98 | 6.23 | 10.46 Million |
| 22 Feb, 2024 | 5.81 | 6.02 | 5.8 | 5.98 | 9.35 Million |
| 21 Feb, 2024 | 5.52 | 5.98 | 5.51 | 5.8 | 12.56 Million |
| 20 Feb, 2024 | 5.6 | 5.65 | 5.43 | 5.64 | 8.56 Million |
| 19 Feb, 2024 | 5.4 | 5.75 | 5.4 | 5.63 | 14.22 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY