Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.11 | 8.12 | 7.99 | 8.0 | 4.15 Million |
| 12 Dec, 2023 | 8.14 | 8.24 | 8.04 | 8.12 | 4.36 Million |
| 11 Dec, 2023 | 8.1 | 8.17 | 7.9 | 8.13 | 5.59 Million |
| 08 Dec, 2023 | 8.15 | 8.27 | 8.07 | 8.08 | 4.61 Million |
| 07 Dec, 2023 | 8.36 | 8.36 | 8.12 | 8.15 | 7.29 Million |
| 06 Dec, 2023 | 8.22 | 8.53 | 8.2 | 8.36 | 7.17 Million |
| 05 Dec, 2023 | 8.4 | 8.52 | 8.22 | 8.22 | 7.53 Million |
| 04 Dec, 2023 | 8.58 | 8.6 | 8.41 | 8.45 | 6.11 Million |
| 01 Dec, 2023 | 8.71 | 8.71 | 8.49 | 8.56 | 6.95 Million |
| 30 Nov, 2023 | 8.94 | 8.94 | 8.65 | 8.71 | 6.47 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY